| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 17:36:18 | 35,430 | 0 |
| 15.10.2024 | 15:35:33 | 36,040 | 0 |
| 15.10.2024 | 13:36:43 | 35,940 | 0 |
| 15.10.2024 | 11:37:26 | 35,930 | 0 |
| 15.10.2024 | 09:36:06 | 35,930 | 0 |
| 15.10.2024 | 08:02:08 | 35,840 | 0 |
| 14.10.2024 | 21:36:31 | 35,870 | 0 |
| 14.10.2024 | 19:36:56 | 35,650 | 0 |
| 14.10.2024 | 17:37:31 | 35,570 | 0 |
| 14.10.2024 | 15:37:26 | 35,150 | 0 |
| 14.10.2024 | 13:37:12 | 34,880 | 0 |
| 14.10.2024 | 11:37:20 | 34,830 | 0 |
| 14.10.2024 | 09:37:32 | 34,730 | 0 |