HSBC TUR.WAR.OP.END. 4MGN/ DE000HS864W5 /
| 10/18/2024 9:35:36 PM | Chg. +0.2800 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7300EUR | +6.29% | - Turnover: - |
4.7200Bid Size: 6,800 | 4.9000Ask Size: 6,800 | 4.7400 | 4.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:36 PM | 4.7300 | 0 |
| 10/18/2024 | 7:35:17 PM | 4.7400 | 0 |
| 10/18/2024 | 5:35:16 PM | 4.5900 | 0 |
| 10/18/2024 | 3:35:43 PM | 4.4900 | 0 |
| 10/18/2024 | 1:35:41 PM | 4.5400 | 0 |
| 10/18/2024 | 11:36:03 AM | 4.4800 | 0 |
| 10/18/2024 | 9:36:53 AM | 4.4600 | 0 |
| 10/18/2024 | 8:02:16 AM | 4.4200 | 0 |
| 10/17/2024 | 9:36:35 PM | 4.4500 | 0 |
| 10/17/2024 | 7:36:59 PM | 4.4700 | 0 |
| 10/17/2024 | 5:35:16 PM | 4.2700 | 0 |
| 10/17/2024 | 3:35:32 PM | 3.9800 | 0 |
| 10/17/2024 | 1:35:29 PM | 4.4800 | 0 |
All quotes in EUR
