| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:37:11 PM | 3.5300 | 0 |
| 2024-09-25 | 7:37:30 PM | 3.7800 | 0 |
| 2024-09-25 | 5:37:12 PM | 3.8000 | 0 |
| 2024-09-25 | 3:35:46 PM | 3.6800 | 0 |
| 2024-09-25 | 1:35:34 PM | 3.6800 | 0 |
| 2024-09-25 | 11:35:31 AM | 3.6600 | 0 |
| 2024-09-25 | 9:35:10 AM | 3.6600 | 0 |
| 2024-09-25 | 8:02:15 AM | 3.6100 | 0 |
| 2024-09-24 | 9:35:00 PM | 3.7600 | 0 |
| 2024-09-24 | 7:35:49 PM | 3.7900 | 0 |
| 2024-09-24 | 5:35:11 PM | 3.6300 | 0 |
| 2024-09-24 | 3:35:03 PM | 3.5200 | 0 |
| 2024-09-24 | 1:35:00 PM | 3.3900 | 0 |