| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:35:25 AM | 3.3800 | 0 |
| 2024-09-24 | 9:35:24 AM | 3.3300 | 0 |
| 2024-09-24 | 8:02:08 AM | 3.3300 | 0 |
| 2024-09-23 | 9:36:21 PM | 3.3200 | 0 |
| 2024-09-23 | 7:35:45 PM | 3.3200 | 0 |
| 2024-09-23 | 5:36:22 PM | 3.0500 | 0 |
| 2024-09-23 | 3:36:32 PM | 3.0500 | 0 |
| 2024-09-23 | 1:36:09 PM | 3.0200 | 0 |
| 2024-09-23 | 11:37:18 AM | 2.9700 | 0 |
| 2024-09-23 | 9:37:08 AM | 2.9700 | 0 |
| 2024-09-23 | 8:01:44 AM | 2.9700 | 0 |