HSBC TUR.WAR.OP.END. 4MGN/ DE000HS864W5 /
| 18/10/2024 21:35:36 | Chg. +0.2800 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.7300EUR | +6.29% | - Turnover: - |
4.7200Bid Size: 6,800 | 4.9000Ask Size: 6,800 | 4.7400 | 4.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:36 | 4.7300 | 0 |
| 18/10/2024 | 19:35:17 | 4.7400 | 0 |
| 18/10/2024 | 17:35:16 | 4.5900 | 0 |
| 18/10/2024 | 15:35:43 | 4.4900 | 0 |
| 18/10/2024 | 13:35:41 | 4.5400 | 0 |
| 18/10/2024 | 11:36:03 | 4.4800 | 0 |
| 18/10/2024 | 09:36:53 | 4.4600 | 0 |
| 18/10/2024 | 08:02:16 | 4.4200 | 0 |
| 17/10/2024 | 21:36:35 | 4.4500 | 0 |
| 17/10/2024 | 19:36:59 | 4.4700 | 0 |
| 17/10/2024 | 17:35:16 | 4.2700 | 0 |
| 17/10/2024 | 15:35:32 | 3.9800 | 0 |
| 17/10/2024 | 13:35:29 | 4.4800 | 0 |
All quotes in EUR
