HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2G8 /
| 08/08/2024 13:36:12 | Chg. +0.0200 | Volume | Bid13:47:41 | Ask13:47:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.8200EUR | +0.42% | - Turnover: - |
4.8100Bid Size: 10,000 | 4.8800Ask Size: 10,000 | 4.8200 | 4.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 13:36:12 | 4.8200 | 0 |
| 08/08/2024 | 11:36:53 | 4.8200 | 0 |
| 08/08/2024 | 09:37:21 | 4.8200 | 0 |
| 08/08/2024 | 08:01:49 | 4.8200 | 0 |
| 07/08/2024 | 21:36:07 | 4.8000 | 0 |
| 07/08/2024 | 19:35:00 | 4.8500 | 0 |
| 07/08/2024 | 17:36:57 | 4.8700 | 0 |
| 07/08/2024 | 15:36:22 | 4.7300 | 0 |
| 07/08/2024 | 13:36:22 | 4.7200 | 0 |
| 07/08/2024 | 11:35:56 | 4.7200 | 0 |
| 07/08/2024 | 09:35:11 | 4.7200 | 0 |
| 07/08/2024 | 08:02:14 | 4.7200 | 0 |
| 06/08/2024 | 21:35:07 | 4.7500 | 0 |
All quotes in EUR
