HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2G8 /
| 2024-07-11 9:37:05 PM | Chg. +0.1700 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8700EUR | +4.59% | - Turnover: - |
3.9100Bid Size: 30,000 | 3.9500Ask Size: 30,000 | 3.8700 | 3.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:37:05 PM | 3.8700 | 0 |
| 2024-07-11 | 7:37:09 PM | 3.8600 | 0 |
| 2024-07-11 | 5:36:01 PM | 3.8300 | 0 |
| 2024-07-11 | 3:35:25 PM | 3.7400 | 0 |
| 2024-07-11 | 1:35:03 PM | 3.7100 | 0 |
| 2024-07-11 | 11:37:16 AM | 3.7100 | 0 |
| 2024-07-11 | 9:37:25 AM | 3.7100 | 0 |
| 2024-07-11 | 8:02:23 AM | 3.7000 | 0 |
| 2024-07-10 | 9:36:12 PM | 3.7000 | 0 |
| 2024-07-10 | 7:36:20 PM | 3.7000 | 0 |
| 2024-07-10 | 5:35:58 PM | 3.7000 | 0 |
| 2024-07-10 | 3:36:35 PM | 3.6700 | 0 |
| 2024-07-10 | 1:37:12 PM | 3.6800 | 0 |
All quotes in EUR
