| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:37:05 PM | 4.9400 | 0 |
| 2024-08-01 | 3:37:07 PM | 4.9000 | 0 |
| 2024-08-01 | 1:37:16 PM | 4.9100 | 0 |
| 2024-08-01 | 11:37:40 AM | 4.9100 | 0 |
| 2024-08-01 | 9:37:24 AM | 4.8400 | 0 |
| 2024-08-01 | 8:02:14 AM | 4.8400 | 0 |
| 2024-07-31 | 9:37:21 PM | 4.8400 | 0 |
| 2024-07-31 | 7:37:24 PM | 4.9200 | 0 |
| 2024-07-31 | 5:37:00 PM | 4.8500 | 0 |
| 2024-07-31 | 3:37:10 PM | 4.8100 | 0 |
| 2024-07-31 | 1:37:04 PM | 4.8100 | 0 |