HSBC TUR.WAR.OP.END. 4I1/ DE000HS3D2G8 /
| 2024-08-16 11:36:12 AM | Chg. +0.0400 | Volume | Bid11:42:03 AM | Ask11:42:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.0100EUR | +0.80% | - Turnover: - |
4.9800Bid Size: 10,000 | 5.0500Ask Size: 10,000 | 5.0100 | 5.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:36:12 AM | 5.0100 | 0 |
| 2024-08-16 | 9:36:16 AM | 5.0100 | 0 |
| 2024-08-16 | 8:02:30 AM | 5.0100 | 0 |
| 2024-08-15 | 9:37:18 PM | 4.9700 | 0 |
| 2024-08-15 | 7:37:25 PM | 4.9600 | 0 |
| 2024-08-15 | 5:37:38 PM | 4.9300 | 0 |
| 2024-08-15 | 3:37:37 PM | 4.9600 | 0 |
| 2024-08-15 | 1:37:34 PM | 4.9600 | 0 |
| 2024-08-15 | 11:36:13 AM | 4.9600 | 0 |
| 2024-08-15 | 9:36:51 AM | 4.9600 | 0 |
| 2024-08-15 | 8:02:11 AM | 4.9500 | 0 |
| 2024-08-14 | 9:35:27 PM | 4.9400 | 0 |
| 2024-08-14 | 7:35:03 PM | 4.9800 | 0 |
All quotes in EUR
