HSBC TUR.WAR.OP.END. 4AB/ DE000HS4P242 /
| 07/11/2024 13:35:43 | Var. +0.0100 | Volume | Denaro15:18:47 | Lettera15:18:47 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6700EUR | +0.60% | - Fatturato: - |
1.6900Quantità in denaro: 10,000 | 1.7900Quantità in lettera: 10,000 | 1.6700 | 1.6600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 13:35:43 | 1.6700 | 0 |
| 07/11/2024 | 11:35:20 | 1.6700 | 0 |
| 07/11/2024 | 09:35:46 | 1.6700 | 0 |
| 07/11/2024 | 08:02:13 | 1.6600 | 0 |
| 06/11/2024 | 21:35:31 | 1.6600 | 0 |
| 06/11/2024 | 19:35:45 | 1.5600 | 0 |
| 06/11/2024 | 17:35:22 | 1.5400 | 0 |
| 06/11/2024 | 15:35:47 | 1.4300 | 0 |
| 06/11/2024 | 13:36:12 | 1.4400 | 0 |
| 06/11/2024 | 11:35:57 | 1.4800 | 0 |
| 06/11/2024 | 09:35:45 | 1.4900 | 0 |
| 06/11/2024 | 08:01:52 | 1.4900 | 0 |
| 05/11/2024 | 21:37:18 | 1.6100 | 0 |
Tutte le quotazioni in EUR
