| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:09:59 AM | 3.0700 | 10,000 |
| 2024-08-05 | 10:08:01 AM | 3.1800 | 10,000 |
| 2024-08-05 | 10:05:03 AM | 3.2700 | 10,000 |
| 2024-08-05 | 9:36:25 AM | 3.1500 | 0 |
| 2024-08-05 | 8:11:53 AM | 3.0200 | 10,000 |
| 2024-08-05 | 8:10:33 AM | 3.0100 | 10,000 |
| 2024-08-05 | 8:08:01 AM | 3.0500 | 10,000 |
| 2024-08-05 | 8:07:39 AM | 3.0300 | 10,000 |
| 2024-08-05 | 8:04:37 AM | 2.9400 | 0 |
| 2024-08-02 | 9:36:38 PM | 2.8600 | 0 |
| 2024-08-02 | 7:36:24 PM | 2.9100 | 0 |
| 2024-08-02 | 5:36:17 PM | 3.0300 | 0 |
| 2024-08-02 | 3:35:41 PM | 2.4200 | 0 |