HSBC TUR.WAR.OP.END. 4AB/ DE000HS4P242 /
| 11/09/2024 19:35:25 | Chg. +0.2600 | Volume | Bid19:58:59 | Ask19:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.2900EUR | +12.81% | - Turnover: - |
2.3000Bid Size: 30,000 | 2.3200Ask Size: 30,000 | 2.2900 | 1.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 19:35:25 | 2.2900 | 0 |
| 11/09/2024 | 17:35:11 | 2.2600 | 0 |
| 11/09/2024 | 15:36:11 | 2.1900 | 0 |
| 11/09/2024 | 13:36:32 | 1.9900 | 0 |
| 11/09/2024 | 11:36:45 | 1.9900 | 0 |
| 11/09/2024 | 09:36:47 | 1.9700 | 0 |
| 11/09/2024 | 08:02:22 | 1.9700 | 0 |
| 10/09/2024 | 21:35:46 | 2.0300 | 0 |
| 10/09/2024 | 19:36:48 | 2.0900 | 0 |
| 10/09/2024 | 17:36:31 | 2.0800 | 0 |
| 10/09/2024 | 15:35:00 | 2.1900 | 0 |
| 10/09/2024 | 13:35:19 | 2.1900 | 0 |
| 10/09/2024 | 11:36:01 | 2.1900 | 0 |
All quotes in EUR
