HSBC TUR.WAR.OP.END. 4AB/ DE000HS4P242 /
| 2024-07-10 9:36:23 PM | Chg. +0.0800 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9800EUR | +1.63% | - Turnover: - |
4.8800Bid Size: 30,000 | 4.9100Ask Size: 30,000 | 5.0500 | 4.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:36:23 PM | 4.9800 | 0 |
| 2024-07-10 | 7:36:57 PM | 5.0300 | 0 |
| 2024-07-10 | 5:37:26 PM | 4.9400 | 0 |
| 2024-07-10 | 3:36:28 PM | 5.0500 | 0 |
| 2024-07-10 | 1:35:42 PM | 4.9200 | 0 |
| 2024-07-10 | 11:36:36 AM | 4.9200 | 0 |
| 2024-07-10 | 9:36:23 AM | 4.9400 | 0 |
| 2024-07-10 | 8:02:07 AM | 4.9400 | 0 |
| 2024-07-09 | 9:37:31 PM | 4.9000 | 0 |
| 2024-07-09 | 7:37:29 PM | 4.8900 | 0 |
| 2024-07-09 | 5:37:38 PM | 4.9800 | 0 |
| 2024-07-09 | 3:37:10 PM | 5.0600 | 0 |
| 2024-07-09 | 1:36:18 PM | 5.0600 | 0 |
All quotes in EUR
