HSBC TUR.WAR.OP.END. 4AB/ DE000HG4JSW3 /
| 10/09/2024 21:37:03 | Chg. +0.210 | Volume | Bid21:59:52 | Demandez à21:59:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.120EUR | +2.65% | - Chiffrre d'affaires: - |
8.210Bid taille: 30,000 | 8.270Ask la taille: 30,000 | 8.120 | 7.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 21:37:03 | 8.120 | 0 |
| 10/09/2024 | 19:36:51 | 8.030 | 0 |
| 10/09/2024 | 17:37:25 | 8.040 | 0 |
| 10/09/2024 | 15:37:38 | 7.980 | 0 |
| 10/09/2024 | 13:37:37 | 7.940 | 0 |
| 10/09/2024 | 11:36:26 | 7.940 | 0 |
| 10/09/2024 | 09:35:48 | 7.940 | 0 |
| 10/09/2024 | 08:02:15 | 7.900 | 0 |
| 09/09/2024 | 21:35:20 | 7.910 | 0 |
| 09/09/2024 | 19:35:16 | 7.900 | 0 |
| 09/09/2024 | 17:35:24 | 7.880 | 0 |
| 09/09/2024 | 15:35:31 | 7.790 | 0 |
| 09/09/2024 | 13:36:05 | 7.760 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
