| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:47 AM | 7.540 | 0 |
| 2024-10-17 | 9:35:17 AM | 7.540 | 0 |
| 2024-10-17 | 8:02:34 AM | 7.540 | 0 |
| 2024-10-16 | 9:37:24 PM | 7.550 | 0 |
| 2024-10-16 | 7:36:52 PM | 7.500 | 0 |
| 2024-10-16 | 5:36:21 PM | 7.490 | 0 |
| 2024-10-16 | 3:35:37 PM | 7.370 | 0 |
| 2024-10-16 | 1:35:42 PM | 7.670 | 0 |
| 2024-10-16 | 11:35:33 AM | 7.670 | 0 |
| 2024-10-16 | 9:35:02 AM | 7.680 | 0 |
| 2024-10-16 | 8:02:09 AM | 7.620 | 0 |
| 2024-10-15 | 9:37:18 PM | 7.660 | 0 |
| 2024-10-15 | 7:37:05 PM | 7.710 | 0 |