HSBC TUR.WAR.OP.END. 48D/ DE000HG7GBE6 /
| 7/16/2024 11:37:08 AM | Chg. +0.0200 | Volume | Bid1:31:15 PM | Ask1:31:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6200EUR | +0.43% | - Turnover: - |
4.6000Bid Size: 10,000 | 4.9500Ask Size: 10,000 | 4.6200 | 4.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:37:08 AM | 4.6200 | 0 |
| 7/16/2024 | 9:35:50 AM | 4.6200 | 0 |
| 7/16/2024 | 8:02:27 AM | 4.6200 | 0 |
| 7/15/2024 | 9:36:10 PM | 4.6000 | 0 |
| 7/15/2024 | 7:35:18 PM | 4.5900 | 0 |
| 7/15/2024 | 5:35:23 PM | 4.6800 | 0 |
| 7/15/2024 | 3:35:12 PM | 4.7800 | 0 |
| 7/15/2024 | 1:35:14 PM | 4.7800 | 0 |
| 7/15/2024 | 11:35:28 AM | 4.7800 | 0 |
| 7/15/2024 | 9:36:06 AM | 4.7800 | 0 |
| 7/15/2024 | 8:02:10 AM | 4.7600 | 0 |
| 7/12/2024 | 9:36:15 PM | 4.7600 | 0 |
| 7/12/2024 | 7:36:17 PM | 4.8000 | 0 |
All quotes in EUR
