HSBC TUR.WAR.OP.END. 48D/ DE000HG7GBE6 /
| 2024-07-16 9:35:50 AM | Chg. +0.0200 | Volume | Bid11:30:31 AM | Ask11:30:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.6200EUR | +0.43% | - Turnover: - |
4.5700Bid Size: 10,000 | 4.9200Ask Size: 10,000 | 4.6200 | 4.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:50 AM | 4.6200 | 0 |
| 2024-07-16 | 8:02:27 AM | 4.6200 | 0 |
| 2024-07-15 | 9:36:10 PM | 4.6000 | 0 |
| 2024-07-15 | 7:35:18 PM | 4.5900 | 0 |
| 2024-07-15 | 5:35:23 PM | 4.6800 | 0 |
| 2024-07-15 | 3:35:12 PM | 4.7800 | 0 |
| 2024-07-15 | 1:35:14 PM | 4.7800 | 0 |
| 2024-07-15 | 11:35:28 AM | 4.7800 | 0 |
| 2024-07-15 | 9:36:06 AM | 4.7800 | 0 |
| 2024-07-15 | 8:02:10 AM | 4.7600 | 0 |
| 2024-07-12 | 9:36:15 PM | 4.7600 | 0 |
| 2024-07-12 | 7:36:17 PM | 4.8000 | 0 |
| 2024-07-12 | 5:35:53 PM | 4.6900 | 0 |
All quotes in EUR
