| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:36:03 PM | 2.9600 | 0 |
| 2024-09-13 | 5:35:10 PM | 3.0000 | 0 |
| 2024-09-13 | 3:35:15 PM | 3.0900 | 0 |
| 2024-09-13 | 1:35:54 PM | 3.0600 | 0 |
| 2024-09-13 | 11:36:17 AM | 3.0500 | 0 |
| 2024-09-13 | 9:35:05 AM | 3.0500 | 0 |
| 2024-09-13 | 8:02:04 AM | 3.0300 | 0 |
| 2024-09-12 | 9:36:40 PM | 3.1400 | 0 |
| 2024-09-12 | 7:36:58 PM | 3.2600 | 0 |
| 2024-09-12 | 5:37:35 PM | 3.1600 | 0 |
| 2024-09-12 | 3:37:29 PM | 3.1700 | 0 |