HSBC TUR.WAR.OP.END. 48D/ DE000HG7GBE6 /
| 16/07/2024 11:37:08 | Chg. +0.0200 | Volume | Bid13:35:16 | Ask13:35:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.6200EUR | +0.43% | - Turnover: - |
4.6100Bid Size: 10,000 | 4.9600Ask Size: 10,000 | 4.6200 | 4.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:37:08 | 4.6200 | 0 |
| 16/07/2024 | 09:35:50 | 4.6200 | 0 |
| 16/07/2024 | 08:02:27 | 4.6200 | 0 |
| 15/07/2024 | 21:36:10 | 4.6000 | 0 |
| 15/07/2024 | 19:35:18 | 4.5900 | 0 |
| 15/07/2024 | 17:35:23 | 4.6800 | 0 |
| 15/07/2024 | 15:35:12 | 4.7800 | 0 |
| 15/07/2024 | 13:35:14 | 4.7800 | 0 |
| 15/07/2024 | 11:35:28 | 4.7800 | 0 |
| 15/07/2024 | 09:36:06 | 4.7800 | 0 |
| 15/07/2024 | 08:02:10 | 4.7600 | 0 |
| 12/07/2024 | 21:36:15 | 4.7600 | 0 |
| 12/07/2024 | 19:36:17 | 4.8000 | 0 |
All quotes in EUR
