HSBC TUR.WAR.OP.END. 3V64/ DE000HS1NUB7 /
| 16/08/2024 21:35:56 | Chg. -0.1300 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.9900EUR | -2.54% | - Turnover: - |
5.0400Bid Size: 50,000 | 5.1000Ask Size: 50,000 | 5.1200 | 4.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:56 | 4.9900 | 0 |
| 16/08/2024 | 19:36:44 | 4.9800 | 0 |
| 16/08/2024 | 17:37:05 | 5.1200 | 0 |
| 16/08/2024 | 15:37:25 | 5.1200 | 0 |
| 16/08/2024 | 13:37:30 | 5.0800 | 0 |
| 16/08/2024 | 11:37:32 | 5.0800 | 0 |
| 16/08/2024 | 09:37:39 | 5.0800 | 0 |
| 16/08/2024 | 08:01:56 | 5.0600 | 0 |
| 15/08/2024 | 21:36:00 | 5.1200 | 0 |
| 15/08/2024 | 19:36:00 | 5.1500 | 0 |
| 15/08/2024 | 17:36:40 | 5.3200 | 0 |
| 15/08/2024 | 15:37:21 | 5.3100 | 0 |
| 15/08/2024 | 13:36:10 | 5.5900 | 0 |
All quotes in EUR
