| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:35:58 AM | 5.5900 | 0 |
| 2024-08-15 | 9:35:55 AM | 5.5900 | 0 |
| 2024-08-15 | 8:02:05 AM | 5.5900 | 0 |
| 2024-08-14 | 9:36:25 PM | 5.6500 | 0 |
| 2024-08-14 | 7:36:27 PM | 5.6800 | 0 |
| 2024-08-14 | 5:36:49 PM | 5.6800 | 0 |
| 2024-08-14 | 3:36:02 PM | 5.7100 | 0 |
| 2024-08-14 | 1:36:14 PM | 5.6800 | 0 |
| 2024-08-14 | 11:36:04 AM | 5.6800 | 0 |
| 2024-08-14 | 9:35:54 AM | 5.6800 | 0 |
| 2024-08-14 | 8:07:24 AM | 5.6800 | 0 |
| 2024-08-13 | 9:36:13 PM | 5.6600 | 0 |
| 2024-08-13 | 7:36:59 PM | 5.6900 | 0 |