| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:27 PM | 4.1500 | 0 |
| 2024-09-24 | 3:35:24 PM | 4.0900 | 0 |
| 2024-09-24 | 1:35:54 PM | 3.6800 | 0 |
| 2024-09-24 | 11:36:18 AM | 3.5900 | 0 |
| 2024-09-24 | 9:35:03 AM | 3.6300 | 0 |
| 2024-09-24 | 8:01:57 AM | 3.6300 | 0 |
| 2024-09-23 | 9:37:33 PM | 3.1800 | 0 |
| 2024-09-23 | 7:37:23 PM | 3.1800 | 0 |
| 2024-09-23 | 5:37:20 PM | 3.1700 | 0 |
| 2024-09-23 | 3:37:00 PM | 3.4600 | 0 |
| 2024-09-23 | 1:36:31 PM | 3.5200 | 0 |
| 2024-09-23 | 11:36:28 AM | 3.5400 | 0 |
| 2024-09-23 | 9:35:22 AM | 3.5600 | 0 |