HSBC TUR.WAR.OP.END. 3LN/ DE000HS702D7 /
| 31/07/2024 15:36:10 | Var. +0.0500 | Volume | Denaro16:24:55 | Lettera16:24:55 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6000EUR | +1.96% | - Fatturato: - |
2.8300Quantità in denaro: 40,000 | 2.8500Quantità in lettera: 40,000 | 2.6000 | 2.2800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:36:10 | 2.6000 | 0 |
| 31/07/2024 | 13:36:36 | 2.3200 | 0 |
| 31/07/2024 | 11:35:31 | 2.3200 | 0 |
| 31/07/2024 | 09:35:25 | 2.2900 | 0 |
| 31/07/2024 | 08:07:52 | 2.2800 | 0 |
| 30/07/2024 | 21:35:34 | 2.5500 | 0 |
| 30/07/2024 | 19:35:09 | 2.5200 | 0 |
| 30/07/2024 | 17:36:14 | 2.5800 | 0 |
| 30/07/2024 | 15:37:28 | 2.7100 | 0 |
| 30/07/2024 | 13:37:27 | 2.7000 | 0 |
| 30/07/2024 | 11:37:32 | 2.6600 | 0 |
| 30/07/2024 | 09:35:12 | 2.6600 | 0 |
| 30/07/2024 | 08:02:17 | 2.6500 | 0 |
Tutte le quotazioni in EUR
