| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:19 AM | 2.5400 | 0 |
| 2024-09-05 | 9:36:56 AM | 2.5400 | 0 |
| 2024-09-05 | 8:02:29 AM | 2.5300 | 0 |
| 2024-09-04 | 9:37:15 PM | 2.5100 | 0 |
| 2024-09-04 | 7:37:35 PM | 2.5300 | 0 |
| 2024-09-04 | 5:37:28 PM | 2.5500 | 0 |
| 2024-09-04 | 3:37:26 PM | 2.5700 | 0 |
| 2024-09-04 | 1:37:01 PM | 2.6000 | 0 |
| 2024-09-04 | 11:37:12 AM | 2.5100 | 0 |
| 2024-09-04 | 9:36:21 AM | 2.5000 | 0 |
| 2024-09-04 | 8:02:17 AM | 2.5000 | 0 |
| 2024-09-03 | 9:35:25 PM | 2.5200 | 0 |
| 2024-09-03 | 7:35:57 PM | 2.6400 | 0 |