HSBC TUR.WAR.OP.END. 3LN/ DE000HS702D7 /
| 2024-07-31 1:36:36 PM | Chg. -0.2300 | Volume | Bid2:35:02 PM | Ask2:35:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3200EUR | -9.02% | - Turnover: - |
2.5800Bid Size: 10,000 | 2.6300Ask Size: 10,000 | 2.3200 | 2.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:36:36 PM | 2.3200 | 0 |
| 2024-07-31 | 11:35:31 AM | 2.3200 | 0 |
| 2024-07-31 | 9:35:25 AM | 2.2900 | 0 |
| 2024-07-31 | 8:07:52 AM | 2.2800 | 0 |
| 2024-07-30 | 9:35:34 PM | 2.5500 | 0 |
| 2024-07-30 | 7:35:09 PM | 2.5200 | 0 |
| 2024-07-30 | 5:36:14 PM | 2.5800 | 0 |
| 2024-07-30 | 3:37:28 PM | 2.7100 | 0 |
| 2024-07-30 | 1:37:27 PM | 2.7000 | 0 |
| 2024-07-30 | 11:37:32 AM | 2.6600 | 0 |
| 2024-07-30 | 9:35:12 AM | 2.6600 | 0 |
| 2024-07-30 | 8:02:17 AM | 2.6500 | 0 |
| 2024-07-29 | 9:37:35 PM | 2.6700 | 0 |
All quotes in EUR
