HSBC TUR.WAR.OP.END. 3HM/ DE000HS65S60 /
| 15/10/2024 19:36:00 | Chg. +0.0500 | Volume | Bid21:29:52 | Ask21:29:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.4900EUR | +3.47% | - Turnover: - |
1.4600Bid Size: 25,000 | 1.4700Ask Size: 25,000 | 1.4900 | 1.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 19:36:00 | 1.4900 | 0 |
| 15/10/2024 | 17:35:45 | 1.4700 | 0 |
| 15/10/2024 | 15:35:34 | 1.4700 | 0 |
| 15/10/2024 | 13:35:14 | 1.4300 | 0 |
| 15/10/2024 | 11:35:38 | 1.4300 | 0 |
| 15/10/2024 | 09:35:06 | 1.4300 | 0 |
| 15/10/2024 | 08:02:09 | 1.4200 | 0 |
| 14/10/2024 | 21:36:31 | 1.4400 | 0 |
| 14/10/2024 | 19:35:41 | 1.4400 | 0 |
| 14/10/2024 | 17:35:51 | 1.4400 | 0 |
| 14/10/2024 | 15:35:20 | 1.4100 | 0 |
| 14/10/2024 | 13:35:09 | 1.4000 | 0 |
| 14/10/2024 | 11:35:26 | 1.4000 | 0 |
All quotes in EUR
