| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:37:38 AM | 1.0400 | 0 |
| 2024-09-12 | 9:36:32 AM | 1.0400 | 0 |
| 2024-09-12 | 8:02:23 AM | 1.0400 | 0 |
| 2024-09-11 | 9:37:13 PM | 1.0200 | 0 |
| 2024-09-11 | 7:37:01 PM | 1.0000 | 0 |
| 2024-09-11 | 5:37:17 PM | 0.9400 | 0 |
| 2024-09-11 | 3:36:32 PM | 1.0100 | 0 |
| 2024-09-11 | 1:36:40 PM | 1.0300 | 0 |
| 2024-09-11 | 11:35:48 AM | 1.0100 | 0 |
| 2024-09-11 | 9:36:24 AM | 1.0100 | 0 |
| 2024-09-11 | 8:02:22 AM | 1.0000 | 0 |
| 2024-09-10 | 9:36:16 PM | 1.0400 | 0 |
| 2024-09-10 | 7:36:03 PM | 1.0300 | 0 |