HSBC TUR.WAR.OP.END. 3HM/ DE000HG6CJZ5 /
21/02/2025 21:36:22 | Chg. +0.0500 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
---|---|---|---|---|---|---|
1.1400EUR | +4.59% | - Turnover: - |
1.1400Bid Size: 150,000 | 1.2000Ask Size: 150,000 | 1.1400 | 1.1000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/02/2025 | 21:36:22 | 1.1400 | 0 |
21/02/2025 | 19:36:16 | 1.1100 | 0 |
21/02/2025 | 17:36:58 | 1.1000 | 0 |
21/02/2025 | 15:36:08 | 1.1000 | 0 |
21/02/2025 | 13:36:24 | 1.1000 | 0 |
21/02/2025 | 11:37:02 | 1.1000 | 0 |
21/02/2025 | 09:37:17 | 1.1000 | 0 |
21/02/2025 | 08:02:17 | 1.1000 | 0 |
20/02/2025 | 21:37:19 | 1.0900 | 0 |
20/02/2025 | 19:37:18 | 1.0800 | 0 |
20/02/2025 | 17:37:07 | 1.1000 | 0 |
20/02/2025 | 15:36:24 | 1.1000 | 0 |
20/02/2025 | 13:36:31 | 1.1000 | 0 |
All quotes in EUR