HSBC TUR.WAR.OP.END. 3HM/ DE000HG3DM39 /
| 13/09/2024 21:36:27 | Chg. +0.030 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 24.380EUR | +0.12% | - Turnover: - |
24.430Bid Size: 15,000 | 24.630Ask Size: 15,000 | 24.620 | 24.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:27 | 24.380 | 0 |
| 13/09/2024 | 19:36:51 | 24.500 | 0 |
| 13/09/2024 | 17:35:37 | 24.440 | 0 |
| 13/09/2024 | 15:35:37 | 24.620 | 0 |
| 13/09/2024 | 13:36:38 | 24.480 | 0 |
| 13/09/2024 | 11:36:53 | 24.410 | 0 |
| 13/09/2024 | 09:36:13 | 24.290 | 0 |
| 13/09/2024 | 08:01:45 | 24.200 | 0 |
| 12/09/2024 | 21:36:42 | 24.350 | 0 |
| 12/09/2024 | 19:36:51 | 24.120 | 0 |
| 12/09/2024 | 18:28:23 | 24.060 | 1 |
| 12/09/2024 | 17:35:04 | 24.070 | 0 |
| 12/09/2024 | 15:35:18 | 24.700 | 0 |
All quotes in EUR
