| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-06 | 11:35:23 AM | 25.200 | 0 |
| 2025-03-06 | 9:37:26 AM | 25.200 | 0 |
| 2025-03-06 | 8:02:11 AM | 25.200 | 0 |
| 2025-03-05 | 9:36:48 PM | 25.160 | 0 |
| 2025-03-05 | 7:37:10 PM | 24.880 | 0 |
| 2025-03-05 | 5:35:06 PM | 24.630 | 0 |
| 2025-03-05 | 3:35:33 PM | 25.020 | 0 |
| 2025-03-05 | 1:35:19 PM | 25.400 | 0 |
| 2025-03-05 | 11:35:24 AM | 25.400 | 0 |
| 2025-03-05 | 9:35:27 AM | 25.400 | 0 |
| 2025-03-05 | 8:02:17 AM | 25.400 | 0 |