| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:37:38 AM | 28.200 | 0 |
| 2024-11-18 | 9:37:30 AM | 28.230 | 0 |
| 2024-11-18 | 8:01:40 AM | 28.390 | 0 |
| 2024-11-15 | 9:36:49 PM | 28.610 | 0 |
| 2024-11-15 | 7:37:14 PM | 28.920 | 0 |
| 2024-11-15 | 5:36:02 PM | 28.880 | 0 |
| 2024-11-15 | 3:36:31 PM | 29.310 | 0 |
| 2024-11-15 | 1:36:53 PM | 28.890 | 0 |
| 2024-11-15 | 11:36:00 AM | 28.920 | 0 |
| 2024-11-15 | 9:36:34 AM | 28.730 | 0 |
| 2024-11-15 | 8:02:17 AM | 29.120 | 0 |