HSBC TUR.WAR.OP.END. 3HM/ DE000HG3DM39 /
| 2024-09-13 9:36:27 PM | Chg. +0.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.380EUR | +0.12% | - Turnover: - |
24.430Bid Size: 15,000 | 24.630Ask Size: 15,000 | 24.620 | 24.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:27 PM | 24.380 | 0 |
| 2024-09-13 | 7:36:51 PM | 24.500 | 0 |
| 2024-09-13 | 5:35:37 PM | 24.440 | 0 |
| 2024-09-13 | 3:35:37 PM | 24.620 | 0 |
| 2024-09-13 | 1:36:38 PM | 24.480 | 0 |
| 2024-09-13 | 11:36:53 AM | 24.410 | 0 |
| 2024-09-13 | 9:36:13 AM | 24.290 | 0 |
| 2024-09-13 | 8:01:45 AM | 24.200 | 0 |
| 2024-09-12 | 9:36:42 PM | 24.350 | 0 |
| 2024-09-12 | 7:36:51 PM | 24.120 | 0 |
| 2024-09-12 | 6:28:23 PM | 24.060 | 1 |
| 2024-09-12 | 5:35:04 PM | 24.070 | 0 |
| 2024-09-12 | 3:35:18 PM | 24.700 | 0 |
All quotes in EUR
