HSBC TUR.WAR.OP.END. 3HM/ DE000HG3DM39 /
| 13.09.2024 21:36:27 | Diff. +0,030 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,380EUR | +0,12% | - Umsatz: - |
24,430Geld Vol: 15.000 | 24,630Brief Vol: 15.000 | 24,620 | 24,200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:36:27 | 24,380 | 0 |
| 13.09.2024 | 19:36:51 | 24,500 | 0 |
| 13.09.2024 | 17:35:37 | 24,440 | 0 |
| 13.09.2024 | 15:35:37 | 24,620 | 0 |
| 13.09.2024 | 13:36:38 | 24,480 | 0 |
| 13.09.2024 | 11:36:53 | 24,410 | 0 |
| 13.09.2024 | 09:36:13 | 24,290 | 0 |
| 13.09.2024 | 08:01:45 | 24,200 | 0 |
| 12.09.2024 | 21:36:42 | 24,350 | 0 |
| 12.09.2024 | 19:36:51 | 24,120 | 0 |
| 12.09.2024 | 18:28:23 | 24,060 | 1 |
| 12.09.2024 | 17:35:04 | 24,070 | 0 |
| 12.09.2024 | 15:35:18 | 24,700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
