HSBC TUR.WAR.OP.END. 3HM/ DE000HG3DM39 /
| 2025-01-31 9:35:16 PM | Chg. +0.290 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.400EUR | +1.03% | - Turnover: - |
28.600Bid Size: 15,000 | 29.150Ask Size: 15,000 | 28.400 | 27.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-31 | 9:35:16 PM | 28.400 | 0 |
| 2025-01-31 | 7:35:01 PM | 27.990 | 0 |
| 2025-01-31 | 5:35:58 PM | 27.990 | 0 |
| 2025-01-31 | 3:36:41 PM | 28.290 | 0 |
| 2025-01-31 | 1:36:56 PM | 28.300 | 0 |
| 2025-01-31 | 11:37:27 AM | 28.300 | 0 |
| 2025-01-31 | 9:37:44 AM | 28.120 | 0 |
| 2025-01-31 | 8:02:07 AM | 28.120 | 0 |
| 2025-01-30 | 9:37:01 PM | 28.110 | 0 |
| 2025-01-30 | 7:36:00 PM | 28.110 | 0 |
| 2025-01-30 | 5:35:06 PM | 28.610 | 0 |
| 2025-01-30 | 3:35:34 PM | 28.850 | 0 |
| 2025-01-30 | 1:35:55 PM | 28.770 | 0 |
All quotes in EUR
