HSBC TUR.WAR.OP.END. 3HM/ DE000HG0SU27 /
| 15/10/2024 19:35:10 | Chg. +0.510 | Volume | Bid20:15:35 | Ask20:15:35 | High | Low |
|---|---|---|---|---|---|---|
| 18.720EUR | +2.80% | - Turnover: - |
18.610Bid Size: 15,000 | 18.710Ask Size: 15,000 | 18.720 | 18.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 19:35:10 | 18.720 | 0 |
| 15/10/2024 | 17:36:24 | 18.550 | 0 |
| 15/10/2024 | 15:35:44 | 18.540 | 0 |
| 15/10/2024 | 13:36:17 | 18.190 | 0 |
| 15/10/2024 | 11:36:00 | 18.190 | 0 |
| 15/10/2024 | 09:36:04 | 18.140 | 0 |
| 15/10/2024 | 08:02:06 | 18.060 | 0 |
| 14/10/2024 | 21:37:06 | 18.210 | 0 |
| 14/10/2024 | 19:37:12 | 18.210 | 0 |
| 14/10/2024 | 17:36:33 | 18.260 | 0 |
| 14/10/2024 | 15:37:04 | 17.930 | 0 |
| 14/10/2024 | 13:37:12 | 17.870 | 0 |
| 14/10/2024 | 11:37:23 | 17.830 | 0 |
All quotes in EUR
