| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:37:23 AM | 17.830 | 0 |
| 2024-10-14 | 9:37:24 AM | 17.830 | 0 |
| 2024-10-14 | 8:01:37 AM | 17.830 | 0 |
| 2024-10-11 | 9:36:48 PM | 17.720 | 0 |
| 2024-10-11 | 7:35:50 PM | 17.560 | 0 |
| 2024-10-11 | 5:36:15 PM | 17.700 | 0 |
| 2024-10-11 | 3:35:58 PM | 17.400 | 0 |
| 2024-10-11 | 1:36:37 PM | 17.320 | 0 |
| 2024-10-11 | 11:36:36 AM | 17.320 | 0 |
| 2024-10-11 | 9:36:16 AM | 17.320 | 0 |
| 2024-10-11 | 8:01:56 AM | 17.320 | 0 |