HSBC TUR.WAR.OP.END. 3HM/ DE000HG0SU27 /
| 31/01/2025 21:36:22 | Chg. +0.260 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 16.900EUR | +1.56% | - Turnover: - |
17.070Bid Size: 15,000 | 17.620Ask Size: 15,000 | 16.900 | 16.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/01/2025 | 21:36:22 | 16.900 | 0 |
| 31/01/2025 | 19:36:48 | 16.540 | 0 |
| 31/01/2025 | 17:35:14 | 16.540 | 0 |
| 31/01/2025 | 15:35:09 | 16.780 | 0 |
| 31/01/2025 | 13:37:22 | 16.780 | 0 |
| 31/01/2025 | 11:36:22 | 16.780 | 0 |
| 31/01/2025 | 09:35:33 | 16.610 | 0 |
| 31/01/2025 | 08:02:07 | 16.610 | 0 |
| 30/01/2025 | 21:36:03 | 16.640 | 0 |
| 30/01/2025 | 19:35:46 | 16.640 | 0 |
| 30/01/2025 | 17:35:50 | 17.150 | 0 |
| 30/01/2025 | 15:35:12 | 17.440 | 0 |
| 30/01/2025 | 13:35:13 | 17.280 | 0 |
All quotes in EUR
