HSBC TUR.WAR.OP.END. 3HH/ DE000HS8F780 /
| 02/10/2024 21:35:50 | Chg. -0.710 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | -13.52% | - Turnover: - |
4.710Bid Size: 25,000 | 4.860Ask Size: 25,000 | 5.060 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:35:50 | 4.540 | 0 |
| 02/10/2024 | 19:36:33 | 4.370 | 0 |
| 02/10/2024 | 17:37:13 | 4.230 | 0 |
| 02/10/2024 | 15:37:03 | 4.830 | 0 |
| 02/10/2024 | 13:36:25 | 5.060 | 0 |
| 02/10/2024 | 11:36:51 | 4.980 | 0 |
| 02/10/2024 | 09:36:37 | 4.980 | 0 |
| 02/10/2024 | 08:01:56 | 4.970 | 0 |
| 01/10/2024 | 21:35:42 | 5.250 | 0 |
| 01/10/2024 | 19:36:14 | 4.940 | 0 |
| 01/10/2024 | 17:35:29 | 5.020 | 0 |
| 01/10/2024 | 15:35:46 | 5.020 | 0 |
| 01/10/2024 | 13:35:40 | 5.090 | 0 |
All quotes in EUR
