HSBC TUR.WAR.OP.END. 3HH/ DE000HS8F780 /
| 23/08/2024 21:35:05 | Chg. +0.3500 | Volume | Bid21:59:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.1000EUR | +12.73% | - Turnover: - |
2.9600Bid Size: 25,000 | -Ask Size: - | 3.3000 | 3.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:35:05 | 3.1000 | 0 |
| 23/08/2024 | 19:35:09 | 3.1000 | 0 |
| 23/08/2024 | 17:35:12 | 3.3000 | 0 |
| 23/08/2024 | 15:35:14 | 3.1900 | 0 |
| 23/08/2024 | 13:35:53 | 3.1700 | 0 |
| 23/08/2024 | 11:35:11 | 3.0700 | 0 |
| 23/08/2024 | 09:35:45 | 3.1100 | 0 |
| 23/08/2024 | 08:02:31 | 3.1000 | 0 |
| 22/08/2024 | 21:37:04 | 2.7500 | 0 |
| 22/08/2024 | 19:36:10 | 2.5900 | 0 |
| 22/08/2024 | 17:37:00 | 2.9800 | 0 |
| 22/08/2024 | 15:36:02 | 3.1600 | 0 |
| 22/08/2024 | 13:36:29 | 3.2900 | 0 |
All quotes in EUR
