| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:35:18 PM | 2.4600 | 0 |
| 2024-10-31 | 1:35:26 PM | 2.4000 | 0 |
| 2024-10-31 | 11:36:22 AM | 2.3900 | 0 |
| 2024-10-31 | 9:36:34 AM | 2.3800 | 0 |
| 2024-10-31 | 8:01:55 AM | 2.3200 | 0 |
| 2024-10-30 | 9:35:42 PM | 2.7600 | 0 |
| 2024-10-30 | 7:35:44 PM | 2.7600 | 0 |
| 2024-10-30 | 5:35:10 PM | 2.5200 | 0 |
| 2024-10-30 | 3:35:03 PM | 2.5200 | 0 |
| 2024-10-30 | 1:35:39 PM | 2.2800 | 0 |
| 2024-10-30 | 11:35:33 AM | 2.2800 | 0 |