HSBC TUR.WAR.OP.END. 3HH/ DE000HS6TN24 /
| 01/11/2024 21:35:40 | Var. +0.0200 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7800EUR | +2.63% | 1 Fatturato: .8100 |
0.7800Quantità in denaro: 25,000 | 0.8200Quantità in lettera: 25,000 | 0.8100 | 0.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 21:35:40 | 0.7800 | 0 |
| 01/11/2024 | 19:35:18 | 0.7800 | 0 |
| 01/11/2024 | 17:35:23 | 0.7800 | 0 |
| 01/11/2024 | 15:35:23 | 0.7800 | 0 |
| 01/11/2024 | 14:24:38 | 0.8100 | 1 |
| 01/11/2024 | 13:35:19 | 0.7800 | 0 |
| 01/11/2024 | 11:35:17 | 0.7700 | 0 |
| 01/11/2024 | 09:36:45 | 0.7700 | 0 |
| 01/11/2024 | 08:01:38 | 0.7600 | 0 |
| 31/10/2024 | 21:35:11 | 0.7600 | 0 |
| 31/10/2024 | 19:37:25 | 0.7500 | 0 |
| 31/10/2024 | 17:35:08 | 0.7400 | 0 |
| 31/10/2024 | 15:35:39 | 0.7100 | 0 |
Tutte le quotazioni in EUR
