| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:36:46 AM | 0.9600 | 0 |
| 2024-10-01 | 9:35:13 AM | 0.9600 | 0 |
| 2024-10-01 | 8:02:16 AM | 0.9600 | 0 |
| 2024-09-30 | 9:36:35 PM | 0.9800 | 0 |
| 2024-09-30 | 7:36:47 PM | 0.9800 | 0 |
| 2024-09-30 | 5:35:59 PM | 0.9700 | 0 |
| 2024-09-30 | 3:35:06 PM | 1.0200 | 0 |
| 2024-09-30 | 1:35:24 PM | 1.0200 | 0 |
| 2024-09-30 | 11:35:10 AM | 1.0200 | 0 |
| 2024-09-30 | 9:35:12 AM | 1.0200 | 0 |
| 2024-09-30 | 8:01:37 AM | 1.0200 | 0 |