HSBC TUR.WAR.OP.END. 3HH/ DE000HS6TN81 /
| 01/11/2024 21:35:48 | Var. +0.240 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 7.160EUR | +3.47% | - Fatturato: - |
7.160Quantità in denaro: 25,000 | 7.560Quantità in lettera: 25,000 | 7.160 | 6.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 21:35:48 | 7.160 | 0 |
| 01/11/2024 | 19:37:15 | 7.070 | 0 |
| 01/11/2024 | 17:37:06 | 7.070 | 0 |
| 01/11/2024 | 15:37:00 | 7.120 | 0 |
| 01/11/2024 | 13:37:16 | 7.140 | 0 |
| 01/11/2024 | 11:36:33 | 7.050 | 0 |
| 01/11/2024 | 09:36:48 | 7.010 | 0 |
| 01/11/2024 | 08:01:38 | 6.970 | 0 |
| 31/10/2024 | 21:35:38 | 6.920 | 0 |
| 31/10/2024 | 19:37:12 | 6.870 | 0 |
| 31/10/2024 | 17:35:14 | 6.780 | 0 |
| 31/10/2024 | 15:35:24 | 6.490 | 0 |
| 31/10/2024 | 13:35:35 | 6.420 | 0 |
Tutte le quotazioni in EUR
