| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:35:24 PM | 6.490 | 0 |
| 2024-10-31 | 1:35:35 PM | 6.420 | 0 |
| 2024-10-31 | 11:36:05 AM | 6.410 | 0 |
| 2024-10-31 | 9:35:05 AM | 6.410 | 0 |
| 2024-10-31 | 8:01:56 AM | 6.340 | 0 |
| 2024-10-30 | 9:35:57 PM | 6.780 | 0 |
| 2024-10-30 | 7:36:23 PM | 6.780 | 0 |
| 2024-10-30 | 5:36:53 PM | 6.520 | 0 |
| 2024-10-30 | 3:36:19 PM | 6.550 | 0 |
| 2024-10-30 | 1:36:27 PM | 6.320 | 0 |
| 2024-10-30 | 11:35:15 AM | 6.310 | 0 |