HSBC TUR.WAR.OP.END. 3FO/ DE000TR7QL09 /
8/16/2024 1:35:11 PM | Chg. +1.180 | Volume | Bid1:37:05 PM | Ask1:37:05 PM | High | Low |
---|---|---|---|---|---|---|
27.410EUR | +4.50% | - Turnover: - |
27.420Bid Size: 10,000 | 28.020Ask Size: 10,000 | 27.410 | 26.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/16/2024 | 1:35:11 PM | 27.410 | 0 |
8/16/2024 | 11:35:43 AM | 26.990 | 0 |
8/16/2024 | 9:35:23 AM | 26.670 | 0 |
8/16/2024 | 8:02:18 AM | 26.670 | 0 |
8/15/2024 | 9:37:42 PM | 26.230 | 0 |
8/15/2024 | 7:37:22 PM | 26.410 | 0 |
8/15/2024 | 5:37:37 PM | 27.060 | 0 |
8/15/2024 | 3:37:42 PM | 27.480 | 0 |
8/15/2024 | 1:36:37 PM | 24.710 | 0 |
8/15/2024 | 11:36:13 AM | 24.490 | 0 |
8/15/2024 | 9:36:40 AM | 24.450 | 0 |
8/15/2024 | 8:01:47 AM | 24.310 | 0 |
8/14/2024 | 9:36:42 PM | 23.760 | 0 |
All quotes in EUR