HSBC TUR.WAR.OP.END. 3FO/  DE000TR7QL09  /

gettex Zettex2
8/16/2024  1:35:11 PM Chg. +1.180 Volume Bid1:37:05 PM Ask1:37:05 PM High Low
27.410EUR +4.50% -
Turnover: -
27.420Bid Size: 10,000 28.020Ask Size: 10,000 27.410 26.670
 

Time & Sales

Date Time Last Volume
8/16/2024 1:35:11 PM 27.410 0
8/16/2024 11:35:43 AM 26.990 0
8/16/2024 9:35:23 AM 26.670 0
8/16/2024 8:02:18 AM 26.670 0
8/15/2024 9:37:42 PM 26.230 0
8/15/2024 7:37:22 PM 26.410 0
8/15/2024 5:37:37 PM 27.060 0
8/15/2024 3:37:42 PM 27.480 0
8/15/2024 1:36:37 PM 24.710 0
8/15/2024 11:36:13 AM 24.490 0
8/15/2024 9:36:40 AM 24.450 0
8/15/2024 8:01:47 AM 24.310 0
8/14/2024 9:36:42 PM 23.760 0
 
  All quotes in EUR