| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:36:31 PM | 22.350 | 0 |
| 2024-08-14 | 5:37:01 PM | 22.550 | 0 |
| 2024-08-14 | 3:37:23 PM | 24.230 | 0 |
| 2024-08-14 | 1:36:15 PM | 29.080 | 0 |
| 2024-08-14 | 11:36:53 AM | 29.080 | 0 |
| 2024-08-14 | 9:37:15 AM | 29.080 | 0 |
| 2024-08-14 | 8:07:16 AM | 29.080 | 0 |
| 2024-08-13 | 9:35:41 PM | 31.390 | 0 |
| 2024-08-13 | 7:35:56 PM | 31.560 | 0 |
| 2024-08-13 | 5:35:55 PM | 31.080 | 0 |
| 2024-08-13 | 3:36:16 PM | 30.800 | 0 |
| 2024-08-13 | 1:36:50 PM | 30.240 | 0 |
| 2024-08-13 | 11:36:49 AM | 30.520 | 0 |