HSBC TUR.WAR.OP.END. 3FO/ DE000TR7QL09 /
| 2024-07-17 9:37:22 AM | Chg. +0.340 | Volume | Bid11:18:38 AM | Ask11:18:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.710EUR | +0.91% | - Turnover: - |
37.090Bid Size: 10,000 | 37.690Ask Size: 10,000 | 37.710 | 37.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:22 AM | 37.710 | 0 |
| 2024-07-17 | 8:01:49 AM | 37.370 | 0 |
| 2024-07-16 | 9:35:25 PM | 37.370 | 0 |
| 2024-07-16 | 7:36:30 PM | 37.070 | 0 |
| 2024-07-16 | 5:35:59 PM | 36.290 | 0 |
| 2024-07-16 | 3:36:19 PM | 33.850 | 0 |
| 2024-07-16 | 1:35:52 PM | 35.590 | 0 |
| 2024-07-16 | 11:36:37 AM | 35.590 | 0 |
| 2024-07-16 | 9:37:41 AM | 35.140 | 0 |
| 2024-07-16 | 8:01:54 AM | 35.140 | 0 |
| 2024-07-15 | 9:37:10 PM | 35.140 | 0 |
| 2024-07-15 | 7:36:12 PM | 35.170 | 0 |
| 2024-07-15 | 5:35:48 PM | 35.310 | 0 |
All quotes in EUR
