HSBC TUR.WAR.OP.END. 3FO/ DE000TR7QL09 /
| 17/07/2024 11:37:15 | Chg. +0.310 | Volume | Bid13:24:57 | Ask13:24:57 | High | Low |
|---|---|---|---|---|---|---|
| 37.680EUR | +0.83% | - Turnover: - |
37.140Bid Size: 10,000 | 37.740Ask Size: 10,000 | 37.710 | 37.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 11:37:15 | 37.680 | 0 |
| 17/07/2024 | 09:37:22 | 37.710 | 0 |
| 17/07/2024 | 08:01:49 | 37.370 | 0 |
| 16/07/2024 | 21:35:25 | 37.370 | 0 |
| 16/07/2024 | 19:36:30 | 37.070 | 0 |
| 16/07/2024 | 17:35:59 | 36.290 | 0 |
| 16/07/2024 | 15:36:19 | 33.850 | 0 |
| 16/07/2024 | 13:35:52 | 35.590 | 0 |
| 16/07/2024 | 11:36:37 | 35.590 | 0 |
| 16/07/2024 | 09:37:41 | 35.140 | 0 |
| 16/07/2024 | 08:01:54 | 35.140 | 0 |
| 15/07/2024 | 21:37:10 | 35.140 | 0 |
| 15/07/2024 | 19:36:12 | 35.170 | 0 |
All quotes in EUR
