HSBC TUR.WAR.OP.END. 3FO/ DE000TR7QL09 /
| 8/15/2024 9:37:42 PM | Chg. +2.470 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.230EUR | +10.40% | - Turnover: - |
26.640Bid Size: 10,000 | 27.040Ask Size: 10,000 | 27.480 | 24.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:37:42 PM | 26.230 | 0 |
| 8/15/2024 | 7:37:22 PM | 26.410 | 0 |
| 8/15/2024 | 5:37:37 PM | 27.060 | 0 |
| 8/15/2024 | 3:37:42 PM | 27.480 | 0 |
| 8/15/2024 | 1:36:37 PM | 24.710 | 0 |
| 8/15/2024 | 11:36:13 AM | 24.490 | 0 |
| 8/15/2024 | 9:36:40 AM | 24.450 | 0 |
| 8/15/2024 | 8:01:47 AM | 24.310 | 0 |
| 8/14/2024 | 9:36:42 PM | 23.760 | 0 |
| 8/14/2024 | 7:36:31 PM | 22.350 | 0 |
| 8/14/2024 | 5:37:01 PM | 22.550 | 0 |
| 8/14/2024 | 3:37:23 PM | 24.230 | 0 |
| 8/14/2024 | 1:36:15 PM | 29.080 | 0 |
All quotes in EUR
