HSBC TUR.WAR.OP.END. 34U/ DE000HS80CA0 /
| 2024-08-09 9:37:01 PM | Chg. +0.290 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | +4.72% | - Turnover: - |
6.540Bid Size: 25,000 | 6.970Ask Size: 25,000 | 6.470 | 6.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:01 PM | 6.440 | 0 |
| 2024-08-09 | 7:35:37 PM | 6.170 | 0 |
| 2024-08-09 | 5:35:15 PM | 6.080 | 0 |
| 2024-08-09 | 3:35:36 PM | 6.470 | 0 |
| 2024-08-09 | 1:35:12 PM | 6.080 | 0 |
| 2024-08-09 | 11:35:00 AM | 6.080 | 0 |
| 2024-08-09 | 9:35:19 AM | 6.080 | 0 |
| 2024-08-09 | 8:01:50 AM | 6.080 | 0 |
| 2024-08-08 | 9:37:15 PM | 6.150 | 0 |
| 2024-08-08 | 7:37:31 PM | 5.890 | 0 |
| 2024-08-08 | 5:37:12 PM | 5.860 | 0 |
| 2024-08-08 | 3:35:48 PM | 6.420 | 0 |
| 2024-08-08 | 1:36:29 PM | 6.650 | 0 |
All quotes in EUR
