| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:36:07 AM | 1.9400 | 0 |
| 2024-09-12 | 9:36:48 AM | 1.9400 | 0 |
| 2024-09-12 | 8:02:20 AM | 1.9300 | 0 |
| 2024-09-11 | 9:35:07 PM | 2.1400 | 0 |
| 2024-09-11 | 7:35:53 PM | 2.1400 | 0 |
| 2024-09-11 | 5:37:11 PM | 2.2600 | 0 |
| 2024-09-11 | 3:37:05 PM | 2.0400 | 0 |
| 2024-09-11 | 1:36:56 PM | 2.1200 | 0 |
| 2024-09-11 | 11:35:55 AM | 2.1200 | 0 |
| 2024-09-11 | 9:35:48 AM | 2.0200 | 0 |
| 2024-09-11 | 8:02:23 AM | 2.0200 | 0 |
| 2024-09-10 | 9:36:16 PM | 1.9200 | 0 |
| 2024-09-10 | 7:35:42 PM | 2.1500 | 0 |